SHARES AT A GLANCE

Date20 November 2020
Published date20 November 2020
Alternative Energy Porvair................... 537 -33 786 395

Banks Barclays ................. 139 -2¾ 192½ 80¼ BcoSantander..........208¾c -10 333¼ 138¾ Close Brothers . . . . . . . . . . 1352# -24 1663 926½ CYBG..................." -4¾ 216½ 54¼ HSBC Holdings . . . . . . . . . .383¾ -1 600¼ 283¼ Investec.................. 189 -15¼ 457¾ 127 LloydsBankingGrp........35¾ 67¼ 24 MetroBank..............107½+11¼ 229 58 NatWestGroup ..........156½ -1½ 261 93¼ Standard Chartered . . . . . . .438½ -5½ 738½ 336¾

Beverages Barr(AG) ................ 517 -2 627 372½ Britvic.................... 837 -20 990½ 601 Coca-Cola HBC . . . . . . . . . . 2227 -48 2883 1494 Diageo.................2979½ +2½ 3281 2200

Chemicals Carclo.................... 18 +¼ 23 3¾ Croda International. . . . . . . . 6248 +218 6660 4070 Elementis ...............106½ -1 184½ 18¼ Johnson Matthey . . . . . . . . . 2408 -142 3216 1683½ Synthomer ..............434¼ -7¼ 446 193 Treatt.................... 652 +16 652 310 Victrex.................. 1991 -67 2540 1786

Construction & Materials BalfourBeatty............261½ +1 293½ 189½ ClarkeT..................94½ +5½ 137 73 CRH ................... 2975 -55 3100 1574 GallifordTry .............108¼ -3¾ 886 70 Gleeson(MJ).............736 -4 990 518 KellerGroup.............. 633 +23 876 445½ KierGroup ...............64½ -½ 149½ 43½ Kingspan Grp ............. 6703 +53¾ 7410 3492 Marshalls................774½ +1 876 519½ Morgan Sindall ......... 1362# -30 1970 1030 SIG .....................31½ +½ 124½ 16¾ Smart(J)&Co. ..........113½ 124½ 108½ Tyman................... 298 -3½ 305½ 134

Electricity Drax Group. . . . . . . . . . . . . .322¼ -9¾ 343½ 126½ SSE.................... 1363 -44 1686½ 1072½

Electronic& Electrical Equipment Acal..................... 626 +4 678 378 Dewhurst ............... 1130 1155 775 Dialight .................. 257 -10 340 160 Halma..................2423 +73 2532 1667 MorganCrucible.........276½# -10 324¾ 178¾ Oxford Instruments. . . . . . . . 1894 -48 2050 955 Renishaw .............. 5490 -55 5905 2276

Spectris. . . . . . . . . . . . . . . . . 2660 -35 3005 2132 TT Electronics. . . . . . . . . . . . . 208 -4 269 143 XPPower...............4420 -20 4730 2130

Equity Investment Instruments Aberdeen All Asia. . . . . . . . .702½ +5 705 476 Aberdeen Asian Sml . . . . . 1020# -5 1125 722 Aberforth Smll.Co. . . . . . . . . 1150 +26 1546 614 AcornIncome............. 304 -½ 417 215 Advance Devlpg Fund . . . . . . 640 +5 645 435½ Albion Tech.& Gen. VCT. . . .66½ 81 65 AlbionVCT...............65½ 73¾ 62½ Alliance Trust ............ 880 -7 891 544 Artemis Alpha ............ 355 -7 371¾ 206 AuroraInv.Tst. ............ 207 +2 242 136½ AVIGlobalTst ............ 792 +2 802 497½ Baillie Gifford Japan . . . . . . . 978# -2 996 532 BaillieGiffordShinNip.....248½ -3½ 270 109½ Bankers Inv.Tst. . . . . . . . . 1070# +2 1078 695 BaronsmeadVCT.2........67½ 76¼ 58½ BH Global GBP . . . . . . . . .1822½ -7½ 1930 1460 BH Global USD . . . . . . . . .1454¼ -26½ 1548½ 1163¼ BHMacroGBP...........3520 +20 3690 2570 Biotech Growth Trust . . . . . . 1455 -1 1490 710 BlackRock Mining. . . . . . . . . 440# -4½ 444½ 219 BluePlanetIntlTst.........21½ 36½ 20 BlueCrest AllBlue ........ 215 +1 215 154½ BluehoneAiMVCT2 .......30½ 32½ 29½ BritishAssetsTst........... 96 +3 115 69 BrunnerInv.Tst...........841# +7 926 576 Caledonia Inv.. ........... 2850 -10 3180 1932 City Natural Res.Yld. . . . . . .96½# -½ 98 50½ City Of London. . . . . . . . . .355½# -3 448½ 279 Dunedin Ent.IT. ........... 327 380 209 Dunedin Income .......... 282# 307 188 EdinWwideInv ..........306½ +3 310 132 Edin.Drgn.Tst.. ........... 481# -3 495 311 Edin.Inv.Tst. ............. 518# -2 644 347 Edin.US Tracker ........... 230 -3 311 195 Elderstreet VCT. ......... .40½ 53 37½ Electra Private Eq. ........ 220 427 125 European Ass Tst. . . . . . . . .107¼ +¾ 111¼ 62½ F&CCap&Inc............. 284 -2 358 193¾ F&CInvTst............... 745 -3 786 478 F&CSmallerCos.........136¾ +½ 150 78¾ F&C US Smaller Companies1085 -10 1197½ 653 52 WEEK COMPANY CLOSE +/- HIGH LOW FidelityAsian ...........378½# +6½ 417 246 Fidelity European ......... 273 +½ 276½ 187½ FidelityJapanese.......... 211 -½ 222 107 FidelitySpecial............ 229 -1½ 280½ 135 Finsbury Gwth&In. ........ 857 -5 925 611 Foresight Tech.VCT. . . . . . . .58½ 69 56 Gartmore Euro.. .......... 1345 1372½ 884 Genesis E.M.F.. ......... 831# 850 555 GraphiteEnt.............920# +6 1015 460 HansaTst'A' ...........179½# -½ 197½ 128½ HansaTstPlc...........179½# +1 198½ 127 HendersonEuro.Tst......1330# +5 1350 820 Henderson Far Est.. . . . . . . 308# 374 244 HendersonHighInc.......143½ -3½ 195 105¼ Henderson Opp Tst. . . . . . 1008# -4 1110 532 Herald Inv.Tst. ........... 1898 -4 1914 897 HGCapitalTst.............305 +½ 305½ 155 HSBCInfrastructure.......171½ -¼ 183 137 ImpaxEnv.Mkt............ 416 +1 421 226

Int.Biotech.Tst............. 823 +7 847 466 International Public. . . . . . . .171¼ -½ 175½ 128¼ InvescoAsia............327½# -1½ 337 199 Invesco Inc Gth Tst...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT