SHARES AT A GLANCE
| Date | 01 December 2020 |
| Published date | 01 December 2020 |
| Publication title | Express, The/The Express on Sunday |
Banks Barclays ................134½ -5 192½ 80¼ Bco Santander . . . . . . . . . . . 215c -4¾ 333¼ 138¾ Close Brothers . . . . . . . . . . . 1294 -22 1663 926½ CYBG..................126½ -½ 216½ 54¼ HSBC Holdings . . . . . . . . . .388¼ -16½ 600¼ 283¼ Investec.................185½ -8½ 457¾ 127 LloydsBankingGrp........35½ -1¾ 67¼ 24 MetroBank..............120½ +3½ 229 58 NatWest Group . . . . . . . . . .154½ -6 261 93¼ Standard Chartered . . . . . . .452¼ -11½ 738½ 336¾
Beverages Barr(AG) ...............499½ -15½ 627 372½ Britvic...................819½ +14 969 601 Coca-Cola HBC . . . . . . . . . . 2162 -21 2883 1494 Diageo.................. 2880 -53 3281 2200
Chemicals Carclo...................13¾ -1¼ 23 3¾ Croda International. . . . . . . . 5956 +6 6660 4070 Elementis ................ 120 184½ 18¼ Johnson Matthey . . . . . . . . 2224# -25 3085 1683½ Synthomer ..............430½ -3¼ 441½ 193 Treatt.................... 674 -6 683 310 Victrex.................. 1992 -38 2540 1786
Construction & Materials Balfour Beatty. .......... .255½ -3¼ 293½ 189½ ClarkeT..................95¾ -1 137 73 CRH ................... 2937 -106 3167 1574 GallifordTry .............. 109 -3 886 70 Gleeson(MJ).............658 +14 990 518 KellerGroup.............633# -39 876 445½ KierGroup ................ 70 -1 149½ 43½ Kingspan Grp ........... .6540½ +116½7413½ 3493½ Marshalls................. 708 +3 876 519½ Morgan Sindall ......... 1406# 1970 1030 SIG .....................32½ 124½ 16¾ Smart(J)&Co. ..........113½ 124½ 108½ Tyman..................324½+14½ 325½ 134
Electricity DraxGroup..............328½ -15 347½ 126½ SSE.................... 1341 -39 1686½ 1072½
Electronic& Electrical Equipment Acal..................... 632 -16 678 378 Dewhurst ............... 1130 1160 775 Dialight .................. 250 -8 340 160 Halma..................2216 -4 2532 1667 MorganCrucible.........281½# -3 324¾ 178¾ Oxford Instruments. . . . . . . . 1860 -22 2050 955 Renishaw ............... 5600 +10 5905 2276
Spectris. . . . . . . . . . . . . . . . . 2661 -20 3005 2132 TTElectronics............. 206 +1 269 143 XPPower...............4550+160 4730 2130
Equity Investment Instruments AberdeenAllAsia.......... 720 732½ 476 Aberdeen Asian Sml . . . . . 1090# 1125 722 Aberforth Smll.Co. . . . . . . . . 1176 -2 1546 614 AcornIncome............312½ +2 417 215 Advance Devlpg Fund . . . .652½# -2½ 660 435½ Albion Tech.& Gen. VCT. . . .66½ 81 65½ AlbionVCT...............65½ 73¾ 62½ AllianceTrust.............880 -19 899 544 Artemis Alpha ............ 376 -4 383 206 Aurora Inv.Tst. .......... .211½ -1½ 242 136½ AVI Global Tst. ........... 822 -6 841 497½ BaillieGiffordJapan......1010# -16 1026 532 Baillie Gifford Shin Nip . . . . . . 259 -2 270 109½ Bankers Inv.Tst. . . . . . . . . 1066# -14 1080 695 BaronsmeadVCT.2........67½ 76¼ 58½ BH Global GBP .......... 1885 -10 1930 1460 BH Global USD . . . . . . . . .1467¾ -7½ 1535¼ 1153¼ BHMacroGBP...........3510 3690 2570 BiotechGrowthTrust......"2 -10 1501¼ 710 BlackRock Mining. . . . . . . . . 453# +7 457 219 BluePlanetIntlTst.........21½ 36½ 21½ BlueCrest AllBlue . . . . . . . . . 224 +1 224 154½ BluehoneAiMVCT2 .......31½ 32½ 29½ BritishAssetsTst..........95½ +½ 115 69 Brunner Inv.Tst. .......... 842# -2 926 576 CaledoniaInv.............2975 +15 3180 1932 City Natural Res.Yld. . . . . . . 104# +2 104¾ 50½ CityOfLondon..........352½# -3½ 448½ 279 DunedinEnt.IT. ........... 331 +1 380 209 Dunedin Income ........... 277 -2 307 188 EdinWwideInv ..........321½ -4½ 329½ 132 Edin.Drgn.Tst.. ........... 480# -16 501¾ 311 Edin.Inv.Tst. .............. 527 -3 644 347 Edin.US Tracker ........... 236 -8 311 195 Elderstreet VCT. . . . . . . . . . .40½ 53 37½ Electra Private Eq. . . . . . . . . . 237 -3 427 125 European Ass Tst. . . . . . . . .110¼ +¼ 111¼ 62½ F&CCap&Inc............. 279 -8 358 193¾ F&CInvTst............... 750 -6 786 478 F&CSmallerCos.......... 140 +¼ 150 78¾ F&C US Smaller Companies1060 -40 1197½ 653 52 WEEK COMPANY CLOSE +/- HIGH LOW FidelityAsian ...........397½# -7½ 417 246 Fidelity European ......... 273 -2 276½ 187½ Fidelity Japanese ......... 224 -3 227 107 Fidelity Special ............ 232 -2 280½ 135 Finsbury Gwth&In. . . . . . . . . . 852 -8 925 611 Foresight Tech.VCT. . . . . . . .59½ 69 56 GartmoreEuro............1405 -35 1440 884 GenesisE.M.F............829# -24 853 555 Graphite Ent ............ 912# -6 1015 460
HansaTst'A'............204# +6 204 128½ HansaTstPlc............197# +1 200 127 HendersonEuro.Tst......1382½ +2½ 1400 820 HendersonFarEst......... 319 +1 374 244 HendersonHighInc.......145½ -1½ 195 105¼ Henderson Opp Tst . . . . . . 1045# -5 1110 532 HeraldInv.Tst. ...........1902 +10 1930 897 HGCapitalTst.............301 +5½ 305½ 155 HSBCInfrastructure......171¼# +¾ 183 137 ImpaxEnv.Mkt...........423½ -12 435½ 226
Int.Biotech.Tst............. 820 -12 847 466 International Public. . . . . . . .173½ +2½ 175½ 128¼ Invesco Asia. ............. 339 -9 349½ 199 Invesco Inc Gth Tst. . . . . . . . 238 -2 305 187...
To continue reading
Request your trial