SHARES AT A GLANCE

Date12 January 2021
Published date12 January 2021
Alternative Energy Porvair. . . . . . . . . . . . . . . . . . . 550 786 395

Banks Barclays ................151¼ -1¾ 181¾ 80¼ BcoSantander............ 250 +2¾ 332¾ 138¾ Close Brothers . . . . . . . . . . . 1415 -40 1599 926½ CYBG..................135½ -4½ 191¼ 54¼ HSBC Holdings . . . . . . . . . .408¼ -3½ 595½ 283¼ Investec.................. 197 -1 452¼ 127 LloydsBankingGrp........36¼ -¾ 60¼ 24 MetroBank............... 135 +1 229 58 NatWestGroup ........... 162 -3¼ 235¼ 93¼ Standard Chartered . . . . . . .506¾ -1½ 716½ 336¾

Beverages Barr(AG) ................ 511 +1 627 372½ Britvic................... 800# -16½ 945 601 Coca-Cola HBC . . . . . . . . . . 2350 -81 2883 1494 Diageo.................2956½ -81½ 3281 2200

Chemicals Carclo.................... 19 -¾ 23 3¾ Croda International. . . . . . . . 6622 +10 6698 4070 Elementis ................ 117 -3¼ 164¾ 18¼ Johnson Matthey . . . . . . . . 2646# -39 2983 1683½ Synthomer ..............452¾ +2½ 461½ 193 Treatt.................... 798 +18 828 310 Victrex.................. 2450 +2 2474¾ 1786

Construction & Materials Balfour Beatty. .......... .277¾ -3¼ 293½ 189½ ClarkeT................... 96 132½ 73 CRH ................... 3379 -58 3504 1574 Dialight .................. 255 -2 340 160 GallifordTry .............126¾ -4¼ 190½ 70 Gleeson(MJ) ............. 784 990 518 KellerGroup.............. 773 +10 876 445½ KierGroup ...............75¾ +¾ 149½ 43½ Kingspan Grp ........... .5914¼ +40½ 7448 3510 Marshalls................. 722 -31 854½ 519½ Morgan Sindall .......... 1554 -14 1970 1030 Severfield-Rowen..........70¼ -½ 93 51¾ SIG .....................33¾ +2¾ 94 16¾ Smart(J)&Co. ........... 117 124½ 108½ Tyman................... 361 -2½ 369½ 134

Electricity Drax Group. . . . . . . . . . . . . .386½ -6½ 397½ 126½ SSE...................1594½ -17½ 1686½ 1072½

Electronic& Electrical Equipment Acal.................... 720# -14 748 378 Halma.................2595# -17 2637 1667 Morgan Crucible. ........ .305½ -6 320 178¾ Oxford Instruments. . . . . . . . 1960 -34 2085 955 Renishaw ............... 5810 -165 6225 2276 Spectris. .......... 3055 -38 3154 2132

TTElectronics............. 220 +7 269 143 XPPower..............5100# +20 5240 2130

Equity Investment Instruments Aberdeen All Asia. . . . . . . . .802½ -5 819¾ 476 Aberdeen Asian Sml . . . . . . 1230 -10 1245 722 Aberforth Smll.Co. ........ 1222 -32 1508 614 AcornIncome............. 336 +1 417 215 Advance Devlpg Fund . . . . .722½ +7½ 730 435½ Albion Tech.& Gen. VCT. . . .64½ 79 63 AlbionVCT............... 64# -½ 71¾ 62½ Alliance Trust .............. 924 -1 932 544 Artemis Alpha ......... .393½# -1 414½ 206 AuroraInv.Tst. ............ 209 -½ 242 136½ AVIGlobalTst ............ 883 -2 893¼ 497½ BaillieGiffordJapan.......1106 -10 1120 532 Baillie Gifford Shin Nip . . . . . . 262 -3 270 109½ Bankers Inv.Tst. ........ . 1132 -4 1146 695 BaronsmeadVCT.2........71½ 76¼ 58½ BHGlobalGBP ..........2000 2020 1495 BH Global USD ....... .1496¾ 1530¼ 1138¼ BH Macro GBP. .......... 3630 -10 3710 2580 BiotechGrowthTrust......1617 -17 1656 710 BlackRock Mining. ........ . 579 -12 595 219 Blue Planet Intl Tst. ........ 23½ -½ 36½ 21½ BlueCrest AllBlue ....... . 239 239 154½ BluehoneAiMVCT2 ........ 33 29½ British Assets Tst. . . . . . . . .97¼# 115 69 BrunnerInv.Tst............ 876 +10 924 576 Caledonia Inv.. ........... 2870 -25 3140 1932 City Natural Res.Yld. . . . . . .138½ +1¾ 138½ 50½ CityOfLondon............ 380 -3½ 444 279 Dunedin Ent.IT. .......... 322 -8 380 209 Dunedin Income ........... 294 -2 307 188 Edin Wwide Inv.. . . . . . . . .377½ -2 384½ 132 Edin.Drgn.Tst.............. 562 +10 562 311 Edin.Inv.Tst. .............. 562 -8 633 347 Edin.USTracker........... 244 +1½ 311 195 Elderstreet VCT. ........... 46 53 37½ ElectraPrivateEq.......... 260 -8½ 384 125 European Ass Tst. ........ . 121 -1 124 62½ F&CCap&Inc............299½ -5½ 358 193¾ F&CInvTst..............814# +1 820 478 F&C Smaller Cos . . . . . . . ."¼# -¾ 149¾ 78¾ F&C US Smaller Companies1285 +2½ 1294¼ 653 52 WEEK COMPANY CLOSE +/- HIGH LOW FidelityAsian ............. 430 +3 434 246 Fidelity European ......... 287 -3 291½ 187½ Fidelity Japanese ........ .227½ +1 230 107 Fidelity Special ........... 248# -3 278½ 135 Finsbury Gwth&In. ....... . 890 -5 925 611 Foresight Tech.VCT. . . . . . . .59½ 69 56 Gartmore Euro.. . . . . . . . .1452½# -7½ "5 884 GenesisE.M.F............. 925 +2 927 555 GraphiteEnt.............. 942 +4 1010 460

HansaTst'A' ............. 217 +5 217 128½ HansaTstPlc............. 212 217¼ 127 HendersonEuro.Tst.......1465 -15 1510 820 Henderson Far Est. . . . . . . .340½ +½ 374 244 Henderson High Inc . . . . . .152½# -1½ 193½ 105¼ Henderson Opp Tst . . . . . .1312½ +17½ 1334½ 532 HeraldInv.Tst. ...........2180 -15 2265 897 HGCapital Tst. . . . . . . . . . . . . 320 -2 325 155 HSBCInfrastructure........ 172 +¼ 183 137 ImpaxEnv.Mkt............ 453 +4 454 226 Int.Biotech.Tst. . . . . . . . . . . . 833# -5 858 466 International Public. . . . . . . .173¼ -½ 175½ 128¼

InvescoAsia.............. 376 +3 378 199 Invesco Inc Gth Tst . . . . . . .274½...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT