SHARES AT A GLANCE
| Date | 05 December 2020 |
| Published date | 05 December 2020 |
| Publication title | Express, The/The Express on Sunday |
TT Electronics. ............ 208 -4 269 143 XPPower...............4720 -70 4790 2130 Equity Investment Instruments Aberdeen All Asia. ........ 740# +5 745 476 Aberdeen Asian Sml . . . . . 1140# +25 1140 722 Aberforth Smll.Co. ........ 1276 +26 1546 614 AcornIncome...........313½# +1 417 215 Advance Devlpg Fund . . . . . 675# +10 679¼ 435½ Albion Tech.& Gen. VCT...64½# 79 63 AlbionVCT...............66½ +1 73¾ 62½ AllianceTrust............903# +2 906 544 ArtemisAlpha............. 398 +12 398 206 Aurora Inv.Tst. ............ 216 -3 242 136½ AVIGlobalTst ...........840# +5 840 497½ Baillie Gifford Japan . . . . . . 1024# -8 1036 532 BaillieGiffordShinNip...... 264 +1 270 109½ BankersInv.Tst ..........1096 +8 1096 695 BaronsmeadVCT.2......... 71 +3½ 76¼ 58½ BHGlobalGBP ..........1885 -5 1930 1460 BH Global USD ....... .1462½ +14¾ 1521¾ 1143¼ BHMacroGBP...........3545 +5 3690 2570 BiotechGrowthTrust......1516 +6 1528 710 BlackRock Mining. ........ 495# +9 496½ 219 BluePlanetIntlTst.........21½ 36½ 20 BlueCrest AllBlue ........ 230 230 154½ BluehoneAiMVCT2 ........ 33 33 29½ BritishAssetsTst........... 95 +1¾ 115 69 BrunnerInv.Tst...........841# +7 926 576 Caledonia Inv.. .......... 3085# -20 3180 1932 City Natural Res.Yld. . . . . . .109¼ +1½ 109½ 50½ CityOfLondon...........366½ +2 448½ 279 DunedinEnt.IT. ........... 335 +3 380 209 DunedinIncome........... 286 +2 307 188 Edin Wwide Inv.. ......... 326 -1 330 132 Edin.Drgn.Tst............. 504# +5 504 311 Edin.Inv.Tst. .............. 566 +6 644 347 Edin.US Tracker ........... 241 -3 311 195 Elderstreet VCT. ......... .40½ 53 37½ Electra Private Eq. ........ 266 427 125 European Ass Tst. . . . . . . . .112½ 113 62½ F&CCap&Inc...........290½# +½ 358 193¾ F&CInvTst............... 776 +2 786 478 F&CSmallerCos.........143½ +½ 150 78¾ F&C US Smaller Companies1085 +10 1197½ 653 52 WEEK COMPANY CLOSE +/- HIGH LOW Fidelity Asian ............ 416# -1 417 246 Fidelity European ....... .279½ +2 279½ 187½ Fidelity Japanese ......... 222 -3 227 107 Fidelity Special ......... .240½# +2½ 280½ 135 Finsbury Gwth&In. ........ 865 -1 925 611 Foresight Tech.VCT. . . . . . . .59½ 69 56 Gartmore Euro.. ........ .1422½ -2½ 1440 884 GenesisE.M.F............861# +5 868 555 GraphiteEnt.............950# +6 1015 460
HansaTst'A' ............. 203 205 128½ HansaTstPlc............. 206 209½ 127 HendersonEuro.Tst.......1395 -10 1425 820 Henderson Far Est. . . . . . . . . 322 374 244 HendersonHighInc.......150¾ +1¾ 195 105¼ Henderson Opp Tst . . . . .1047½# -2½ 1110 532 HeraldInv.Tst. ...........2105 +55 2105 897 HGCapitalTst.............305 -½ 305½ 155 HSBCInfrastructure.......176# +1 183 137 ImpaxEnv.Mkt............ 426 +1 435½ 226 Int.Biotech.Tst............. 828 +8 847 466 International Public. . . . . . . .174½ +1½ 175¾ 128¼
InvescoAsia.............341½ -6½ 358 199 Invesco Inc Gth Tst . . . . . . . 265# -1 305 187 InvescoLev................ 71 +1¼ 78 43¼ Invesco Perp UK . . . . . . . .488½# -5½ 638 309 JPMAmerican............576 +6 576 338 JPMAsian ............... 473 -1 477 272 JPM Claverhouse. . . . . . . . . 618# +2 796 459½ JPMElectManGwth.....907½# +2½ 922½ 577½ JPMEmergMkt........... 128 +1¼ 128¼ 73¾ JPM Euro Sml Co . . . . . . . . . 480 -6 486 222 JPM Global Emerging . . . . .139½ +1½ 141½ 84½ JPMIndian............... 671 +1 764 405 JPM Japanese . . . . . . . . . . . . 718 -8 729 340 JPMMidCap...........1102½ -17½ 1425 608 JPM Overseas IT . . . . . . . . . 381# 394 224 JPMSmallerCo.........327½# -2½ 332 127 JPMUSSmlCo..........383½ -6½ 396 202 Jupiter Euro.. . . . . . . . . . . . . . 717 -6 926 534 JupiterPrimdna ........... 213 +3 305 154½ JZCapitalPartners ......... 83 -2 310 80 Keystone Inv.Tst. . . . . . . . . . 299# +5 361 168¼ LawDebenture............ 646 +17 654 374 Lowland Invest Co . . . . . . .1167½ +2½ "0 758 MajedieInv. .............. 219 -6 265 138½ Manchester&Lon........... 625 -13 698 457 Martin Currie Prtflo Tst. . . . . . 357 -3 367 236 Matrix Inc & Gwth 4 . . . . . . . . . 69 54½ Maven Income And Growth VCT 40 43½ 39 MercantileInvTst.......... 239 +2½ 278½ 127 MerchantsTst............447½ +6 567 302½ MidWyndInt.............. 694 -4 708 462 Midas Inc&Gwth Tst. . . . . .163½# +1¾ 181½ 110½ MonksInv.Tst. ...........1302...
To continue reading
Request your trial