SHARES AT A GLANCE
| Published date | 21 November 2020 |
| Date | 21 November 2020 |
| Publication title | Express, The/The Express on Sunday |
Banks Barclays ................137¾ -1¼ 192½ 80¼ Bco Santander . . . . . . . . . . 207½c -1½ 333¼ 138¾ Close Brothers . . . . . . . . . . 1379# +27 1663 926½ CYBG..................145½ -2½ 216½ 54¼ HSBCHoldings ........... 381 -3 600¼ 283¼ Investec.................191½ +2¾ 457¾ 127 LloydsBankingGrp........35¾ +¼ 67¼ 24 MetroBank..............114¼ +6¾ 229 58 NatWestGroup ..........155¾ -¾ 261 93¼ Standard Chartered . . . . . . . . 442 +3¼ 738½ 336¾
Beverages Barr(AG) ................ 517 627 372½ Britvic.................... 839 +2 990½ 601 Coca-ColaHBC..........2237 +10 2883 1494 Diageo.................. 2952 -27½ 3281 2200
Chemicals Carclo...................18¼ +½ 23 3¾ Croda International. . . . . . . . 6280 +32 6660 4070 Elementis . . . . . . . . . . . . . . .106¼ -¼ 184½ 18¼ Johnson Matthey . . . . . . . . . 2315 -93 3085 1683½ Synthomer ..............435¾ +1½ 441½ 193 Treatt.................... 646 -6 652 310 Victrex.................. 2058 +67 2540 1786
Construction & Materials BalfourBeatty............260½ -1 293½ 189½ ClarkeT................... 94 -¾ 137 73 CRH ................... 2989 +14 3100 1574 GallifordTry .............110½ +2¼ 886 70 Gleeson(MJ).............726 -10 990 518 KellerGroup.............. 659 +26 876 445½ KierGroup ...............64½ 149½ 43½ Kingspan Grp ........... .6684¾ +4½ 7385 3480¼ Marshalls................. 777 +2½ 876 519½ Morgan Sindall ......... 1390# +28 1970 1030 SIG .....................31¾ +¼ 124½ 16¾ Smart(J)&Co. ..........113½ 124½ 108½ Tyman................... 297 -1 305½ 134
Electricity Drax Group. . . . . . . . . . . . . .317½ -4½ 334½ 126½ SSE...................1366½ +3½ 1686½ 1072½
Electronic& Electrical Equipment Acal..................... 624 -2 678 378 Dewhurst ............... 1130 1155 775 Dialight .................. 274 +17 340 160 Halma..................2381 -42 2532 1667 MorganCrucible..........281# +4½ 324¾ 178¾ Oxford Instruments. . . . . . . . 1882 -12 2050 955 Renishaw ............... 5625 +135 5905 2276
Spectris................. 2702 +42 3005 2132 TT Electronics. . . . . . . . . . . . . 207 -1 269 143 XPPower...............4500 +80 4730 2130
Equity Investment Instruments Aberdeen All Asia. . . . . . . . .707½ +5 710 476 Aberdeen Asian Sml . . . . . 1030# +10 1125 722 Aberforth Smll.Co. . . . . . . . . 1136 -14 1546 614 Acorn Income ........ 304 417 215 Advance Devlpg Fund . . . . . . 640 650 435½ Albion Tech.& Gen. VCT. . . .66½ 81 65½ AlbionVCT...............65½ 73¾ 62½ Alliance Trust ............ 876 -4 891 544 ArtemisAlpha............. 362 +7 367¾ 206 AuroraInv.Tst. ............ 214 +7 242 136½ AVIGlobalTst ............ 794 +2 802 497½ BaillieGiffordJapan.......982# +4 996 532 BaillieGiffordShinNip...... 253 +4½ 270 109½ Bankers Inv.Tst. . . . . . . . . 1062# -8 1078 695 BaronsmeadVCT.2........67½ 76¼ 58½ BH Global GBP .......... 1850 +27½ 1930 1460 BH Global USD . . . . . . . . .1440½ -7½ 1542¼ 1158½ BHMacroGBP...........3570 +50 3690 2570 Biotech Growth Trust . . . . . . 1446 -9 1490 710 BlackRock Mining. . . . . . . . . 439# -1 444½ 219 BluePlanetIntlTst.........21½ 36½ 20 BlueCrest AllBlue ........ 215 219 154½ BluehoneAiMVCT2 .......30½ 32½ 29½ BritishAssetsTst..........96¼ +¼ 115 69 BrunnerInv.Tst...........843# +2 926 576 CaledoniaInv.............2855 +5 3180 1932 City Natural Res.Yld. . . . . . .97½# +¾ 98 50½ CityOfLondon...........357# +1½ 448½ 279 Dunedin Ent.IT. ............ 327 380 209 DunedinIncome..........283# +1 307 188 EdinWwideInv ..........309½ +3 311 132 Edin.Drgn.Tst.. ........... 480# -1 495 311 Edin.Inv.Tst. ............. 518# 644 347 Edin.US Tracker. . . . . . . . . .229½ -½ 311 195 Elderstreet VCT. ......... .40½ 53 37½ ElectraPrivateEq.......... 228 +8 427 125 European Ass Tst. . . . . . . . .107¾ +½ 111¼ 62½ F&CCap&Inc............. 287 +3 358 193¾ F&CInvTst............... 740 -5 786 478 F&CSmallerCos.........135½ -1¼ 150 78¾ F&C US Smaller Companies1097½ +12½1197½ 653 52 WEEK COMPANY CLOSE +/- HIGH LOW FidelityAsian ...........383½# +5 417 246 Fidelity European . . . . . . . . .271½ -1½ 276½ 187½ FidelityJapanese.......... 213 +2 222 107 FidelitySpecial............ 230 +1 280½ 135 Finsbury Gwth&In. ........ 846 -11 925 611 Foresight Tech.VCT. . . . . . . .58½ 69 56 Gartmore Euro.. . . . . . . . . .1357½ +12½ 1372½ 884 Genesis E.M.F.. ......... 827# -4 850 555 GraphiteEnt.............904# -16 1015 460 HansaTst'A'............179# -½ 197½ 128½ HansaTstPlc............180# +½ 198½ 127 HendersonEuro.Tst......1330# 1350 820 Henderson Far Est.. . . . . . . 315# +7 374 244 HendersonHighInc.......144¾ +1¼ 195 105¼ Henderson Opp Tst. . . . . . 1020# +12 1110 532 HeraldInv.Tst. ...........1902 +4 1928 897 HGCapitalTst............303½ -1½ 306 155 HSBCInfrastructure........ 172 +½ 183 137 ImpaxEnv.Mkt...........412½ -3½ 421 226 Int.Biotech.Tst. ............ 823 847 466
International Public. . . . . . . .171½ +½ 175½ 128¼ InvescoAsia.............334# +6½ 338 199 Invesco Inc Gth Tst. . . . . . .237½ +1 305 187 Invesco Lev...
To continue reading
Request your trial