SHARES AT A GLANCE
| Published date | 25 May 2021 |
Banks Barclays ................179¾ +¾ 189¼ 91½ BcoSantander...........294½ +7½ 294½ 138¾ CloseBrothers...........1613 +9 1685 946½ CYBG..................199¾ -2 208 71¼ HSBC Holdings . . . . . . . . . .446½ +2 455½ 283¼ Investec.................. 282 -7 293 127 Lloyds Banking Grp . . . . . . .48¾# +¼ 48¾ 24 MetroBank............... 109 -¼ 150 58 NatWestGroup ........... 203 +½ 203¾ 93¼ Standard Chartered . . . . . . . . 506 -1 521½ 336¾
Beverages Barr(AG) ................ 528 -13 543 372½ Britvic.................... 937 -14 960 695½ Coca-ColaHBC..........2537 -3 2570 1755 Diageo. . . . . . . . . . . . . . . . . . 3390 +12½ 3402½ 2440
Chemicals Carclo...................66¾ -1¼ 68¾ 5¼ Croda International. . . . . . . 6858# +68 6930 5004 Elementis ................ 152 +¼ 155 61¾ Johnson Matthey . . . . . . . . . 3200 +32 3300 2029 Synthomer ............... 505 +1½ 522 269½ Treatt................... 1195 -10 1210 485 Victrex.................. 2404 +4 2536 1825
Construction & Materials BalfourBeatty............307½ -¾ 322¾ 208¾ ClarkeT................."¼ +2¼ 154½ 79½ CRH ................... 3635 +48 3635 2452 Dialight .................. 319 +7 340 235 GallifordTry .............124¾ +¾ "½ 70 Gleeson(MJ).............874 +11 889¼ 518 KellerGroup.............. 806 -7 856 506 KierGroup ............... 110 -¼ 120¼ 40 Kingspan Grp ........... 6661 -43¼ 7144 4512½ Marshalls................. 739 -2½ 794½ 569 MorganSindall...........2250 +5 2350 1030 Severfield-Rowen..........76½ -1¼ 80¼ 51¾ SIG .....................58¼ +½ 60 22 Smart(J)&Co. .........123½# 125½ 111 Tyman. .................. 488# 493 166¾
Electricity Drax Group. . . . . . . . . . . . . .443½ -7½ 454¼ 200½ SSE.................... 1535 -1½ 1612 1171
Electronic& Electrical Equipment Acal..................... 760 +4 820 463 Halma..................2569 +18 2630 2158 MorganCrucible........... 331 +1 346 201½ Oxford Instruments. . . . . . . . 2040 2205 1182 Renishaw ............... 5375 +10 6900 3780
Spectris................3164# +21 3416 2380 TTElectronics............. 250 +2 269 163 XPPower...............4950 -5 5700 3050
Equity Investment Instruments Aberdeen All Asia. . . . . . . . .692½ +2½ 810 590 Aberdeen Asian Sml . . . . . . 1235 -20 1330 870 Aberforth Smll.Co. ........ 1490 -22 1564 801 Acorn Income .............. 366 371 230 Advance Devlpg Fund . . . . . . 700 -2 752½ 485 AlbionTech.&Gen.VCT..... 66 +1½ 75½ 64 AlbionVCT................ 67 68½ 62½ AllianceTrust.............967 +7 986 745 ArtemisAlpha............. 447 +5½ 458 252 AuroraInv.Tst. ............ 240 -2½ 246¼ 144 AVI Global Tst. ........... 972 -3 1014 638 Baillie Gifford Japan . . . . . . . 1038 -2 1132 750 BaillieGiffordShinNip...... 228 +½ 270 173½ Bankers Inv.Tst. . . . . . . . .113½# +1 116 94¼ Baronsmead VCT.2 . . . . . . . .78½ 80 65½ BHGlobalGBP ..........1950 2020 1770 BH Global USD ....... .1441½ +3½ 1491 1236½ BH Macro GBP. .......... 3350 -30 3700 3240 Biotech Growth Trust . . . . . . 1330 -24 1736 1080 BlackRock Mining. ......... 644 -4 691 342 BluePlanetIntlTst.......... 27 30½ 21½ BlueCrest AllBlue . . . . . . . .259¼ 264 180 BluehoneAiMVCT2 ........ 36 36 29½ BritishAssetsTst..........95½ +1 100 86¼ Brunner Inv.Tst. ........... 974 -9 994 738 Caledonia Inv.. ........... 3010 -15 3105 2405 City Natural Res.Yld. . . . . .177½# 178 70 CityOfLondon...........392# +½ 396 308 DunedinEnt.IT. ........... 348 351¾ 241 DunedinIncome..........313# +7 315 241 EdinWwideInv ...........321 +1 423 237 Edin.Drgn.Tst.............. 508 +4 592 364 Edin.Inv.Tst. ............. 628# -2 638 434 Edin.US Tracker .......... 267# -2 273 205 Elderstreet VCT. ........... 51 37½ Electra Private Eq. ........ 550 +20 560 170½ European Ass Tst. . . . . . . . .133¼ +1 134¼ 92¼ F&CCap&Inc............. 323 +2 333 237 F&CInvTst............... 842 +4 853 663 52 WEEK COMPANY CLOSE +/- HIGH LOW F&C Smaller Cos ......... 161 -1½ 168½ 111½ F&C US Smaller Companies1345 +2½ 1410 856 FidelityAsian ............. 465 -½ 494 295 FidelityEuropean.......... 299 +½ 300 239 FidelityJapanese.......... 211 +2 238 164 FidelitySpecial...........292# +1½ 294 167 Finsbury Gwth&In. ........ 910 +4 918 782 ForesightTech.VCT........65½ 65½ 56 Gartmore Euro.. ........ .1562½ -2½ 1597½ 1130 GenesisE.M.F............. 894 +8 948 652 GraphiteEnt.............1074 +20 1114 686
HansaTst'A'............226# +5 226 151½ HansaTstPlc............217# +1 220 " HendersonEuro.Tst.......1450 -2½ 1510 1100 Henderson Far Est. . . . . . . . 319# +2¼ 343 286½ HendersonHighInc.......178½ +3½ 184½ 122½ Henderson Opp Tst . . . . . . 1550# +50 1650 720 HeraldInv.Tst. ...........2115 2450 1390 HGCapital Tst. . . . . . . . . . .337½# +3½ 353 230 HSBCInfrastructure.......169½ +½ 180¼ 160 ImpaxEnv.Mkt............ 458 -½ 497 299 Int.Biotech.Tst............. 726 +16 858 682
International...
To continue reading
Request your trial