SHARES AT A GLANCE
| Published date | 15 May 2021 |
| Date | 15 May 2021 |
Banks Barclays ................180¾ +2½ 189¼ 91½ BcoSantander...........285¾ +3¾ 290½ 138¾ CloseBrothers...........1601 +13 1685 946½ CYBG..................199¼ +7½ 208 68¾ HSBC Holdings . . . . . . . . . .448¾ +5 455½ 283¼ Investec.................287¼ +7¾ 292 127 Lloyds Banking Grp . . . . . . .48¼# +1¼ 48¼ 24 MetroBank..............110¼ +½ 150 58 NatWestGroup ........... 193 +3¾ 203½ 93¼ Standard Chartered . . . . . . . 507# -½ 521½ 336¾
Beverages Barr(AG) ................ 525 +3 535 372½ Britvic.................... 921+13½ 926½ 665 Coca-Cola HBC . . . . . . . . . . 2510 -22 2568 1755 Diageo.................3353½ +50 3377½ 2440
Chemicals Carclo.................... 64 -2 68¾ 4¾ Croda International. . . . . . . 6534# -2 6930 4871 Elementis . . . . . . . . . . . . . . ."¼ -½ 151½ 58¾ Johnson Matthey . . . . . . . . . 3242 +7 3300 1845½ Synthomer ..............490½ -½ 522 269½ Treatt................... 1185 +50 1210 485 Victrex.................. 2432 +20 2536 1825
Construction & Materials BalfourBeatty............. 313 +3¼ 322¾ 208¾ ClarkeT.................140# 144½ 79½ CRH ................... 3610 +76 3635 2272 Dialight .................. 312 +5 340 210 GallifordTry .............. 123 -1 "½ 70 Gleeson(MJ).............860 +10 886 518 KellerGroup.............. 830 +12 856 506 KierGroup ..............120¼ -3 122¼ 43½ Kingspan Grp ......... .6465¼ -17¼ 7130 4098¾ Marshalls................729½ -6½ 794½ 569 Morgan Sindall ......... 2205# -70 2350 1030 Severfield-Rowen........... 79 +1 80¼ 51¾ SIG .....................53½ +1¼ 55 22 Smart(J)&Co. .........123½# 125½ 110 Tyman.................. 477# +1 482½ 152¼
Electricity DraxGroup..............430# +25 451 197 SSE.................... 1535 +51 1612 1171
Electronic& Electrical Equipment Acal..................... 772 +5 820 431 Halma..................2497 +33 2630 2115 MorganCrucible.........335½# +6 346 190¾ Oxford Instruments. . . . . . . . 2065 2205 1136 Renishaw ............... 5480 +80 6900 3662
Spectris................3130# +46 3416 2380 TTElectronics............249# -½ 269 160 XPPower...............4865 +65 5700 2840
Equity Investment Instruments Aberdeen All Asia. . . . . . . . .687½ +10 810 590 Aberdeen Asian Sml . . . . . . 1235 +20 1330 836 Aberforth Smll.Co. ........ 1526 +14 1564 780 Acorn Income ........ 359 371 230 Advance Devlpg Fund . . . . . . 708 +11 752½ 474 AlbionTech.&Gen.VCT..... 66 75½ 64 AlbionVCT................ 67 68½ 62½ AllianceTrust.............957 +12 986 703 ArtemisAlpha............446½ +6½ 458 240 AuroraInv.Tst. ............ 239 +5 241¼ 136½ AVIGlobalTst ............ 969 +7 1014 591 BaillieGiffordJapan.......1028 +12 1132 699 BaillieGiffordShinNip.....223½ +2 270 163 Bankers Inv.Tst. . . . . . . . .111¾# +1½ 116 89½ Baronsmead VCT.2 . . . . . . . .78½ 80 65½ BHGlobalGBP ..........1940 +10 2020 1770 BH Global USD ....... .1415½ -28½ 1497¼ 1241¾ BHMacroGBP...........3355 +45 3700 3240 BiotechGrowthTrust......1306 +36 1736 1080 BlackRock Mining. ......... 652 -8 691 311 BluePlanetIntlTst.......... 27 -2 30½ 21½ BlueCrest AllBlue . . . . . . . .256¾ 262 180 BluehoneAiMVCT2 ........ 36 36 29½ BritishAssetsTst..........94¼ +1 100 86 BrunnerInv.Tst............ 965 +23 970 732 CaledoniaInv.............3020 +5 3105 2405 City Natural Res.Yld. . . . . .174¼# +1 177 68¾ CityOfLondon..........391½# +5 396 308 DunedinEnt.IT. ..........348# 352½ 241 DunedinIncome..........309# +4 312½ 240 EdinWwideInv ..........311½ +5½ 423 219½ Edin.Drgn.Tst.............. 503 +7 592 360 Edin.Inv.Tst. ............. 632# +6 638 423 Edin.USTracker..........271# +3 273 205 Elderstreet VCT. ........... 51 37½ Electra Private Eq. . . . . . . . .505½ +5½ 520 170½ European Ass Tst. ..... 130 +2 134¼ 86¼ F&CCap&Inc............. 322 +6 333 237 F&CInvTst............... 841 +18 853 631 52 WEEK COMPANY CLOSE +/- HIGH LOW F&C Smaller Cos ....... .160¾ +1 168½ 104¼ F&C US Smaller Companies1347½ +12½ 1410 800 FidelityAsian ............464½ +8½ 494 290½ Fidelity European . . . . . . . .295½# +4½ 299 224 FidelityJapanese.......... 209 +3 238 150 FidelitySpecial...........288# +3 294 160½ Finsbury Gwth&In. ....... 905# +17 917 766 ForesightTech.VCT........65½ 65½ 56 Gartmore Euro.. .......... 1570 +15 1597½ 1060 GenesisE.M.F............. 879 +2 948 646 GraphiteEnt.............1080 +12 1114 650
HansaTst'A'............215# +1 217 146 HansaTstPlc............215# +3 218 " Henderson Euro.Tst. . . . . .1467½ +37½ 1510 1050 Henderson Far Est. . . . . . . . 322# +1 343 286½ HendersonHighInc.......176¾ +3¾ 179 122½ Henderson Opp Tst . . . . . .1537½ +17½ 1602½ 699 HeraldInv.Tst. ...........2130 +25 2450 1294 HGCapitalTst............336# +½ 353 211½ HSBCInfrastructure........ 169 +2¾ 180¼ 160 ImpaxEnv.Mkt............ 449 +2 497 271½ Int.Biotech.Tst. . . . . . . . . . . .702½ +14½ 858 682
International Public. . . . . . .170½# +2 176½ 154¼ InvescoAsia.............368½...
To continue reading
Request your trial