SHARES AT A GLANCE
| Published date | 25 February 2021 |
| Publication title | Express, The/The Express on Sunday |
Banks Barclays ................164½ +5½ 170 80¼ BcoSantander...........254½ -¾ 303½ 138¾ CloseBrothers...........1573 +3 1616 926½ CYBG..................188¼ +8¼ 190 54¼ HSBC Holdings . . . . . . . . . .429¼ +1¼ 555 283¼ Investec.................. 205 +3½ 439¼ 127 Lloyds Banking Grp . . . . . . . .39¼ 53 24 MetroBank............... 135 -15 193½ 58 NatWestGroup ..........186½ +¾ 197¾ 93¼ Standard Chartered . . . . . . .509½ +2 606½ 336¾
Beverages Barr(AG) ................ 490 -4½ 578 372½ Britvic...................836½ -8½ 911 601 Coca-Cola HBC . . . . . . . . . . 2294 -10 2729 1494 Diageo.................. 2945 +3 3063 2200
Chemicals Carclo...................22¼ +1½ 24½ 3¾ Croda International. . . . . . . . 6270 -32 6700 4070 Elementis ...............128½ -1¼ 133 18¼ Johnson Matthey . . . . . . . . . 3190 +77 3192 1683½ Synthomer ..............463¼ -1¾ 510 193 Treatt................... 916# -14 1025 310 Victrex.................. 2150 -20 2452 1786
Construction & Materials BalfourBeatty............273½ +1 285½ 189½ ClarkeT................... 97 124 73 CRH ................... 3193 +58 3504 1574 Dialight ............... .258½ 340 160 GallifordTry .............141½ +4 168 70 Gleeson(MJ).............842 +32 968 518 KellerGroup.............. 780 +22 812 445½ KierGroup ...............87¼ +5¼ 132½ 43½ Kingspan Grp ......... .5237½ +13 7126¾ 3358½ Marshalls. ................ 673 +28 808½ 519½ MorganSindall..........."8 +12 1930 1030 Severfield-Rowen..........71½ +½ 90 51¾ SIG .....................34¼ +½ 80¼ 16¾ Smart(J)&Co. ..........122½ 124½ 108½ Tyman................... 339 +5½ 364½ 134
Electricity DraxGroup............... 395 +7¼ 402 126½ SSE...................1385# +6½ 1655½ 1072½
Electronic& Electrical Equipment Acal..................... 660 +50 748 378 Halma..................2364 -11 2612 1667 MorganCrucible........... 309 +2 324 178¾ Oxford Instruments. . . . . . . . 1808 -10 2085 955 Renishaw ............... 5835 +65 6330 2276 Spectris................. 3098 +12 3193 2132
TT Electronics. . . . . . . . . . . . . 205 -4 269 143 XPPower...............5600 -20 5800 2130
Equity Investment Instruments Aberdeen All Asia. ........ . 755 810 476 Aberdeen Asian Sml . . . . . . 1195 +10 1260 722 Aberforth Smll.Co. . . . . . . . 1342# +42 1374 614 Acorn Income ........... .316½ 392 215 Advance Devlpg Fund . . . . .707½ -12½ 752½ 435½ AlbionTech.&Gen.VCT..... 66 -1½ 79 64 AlbionVCT................ 64 71¾ 62 AllianceTrust.............900 +10 925 544 ArtemisAlpha............. 392 -½ 413½ 206 AuroraInv.Tst. ............ 208 +2½ 225 136½ AVIGlobalTst ............ 889 +2 926 497½ Baillie Gifford Japan . . . . . . . 1088 -6 1132 532 Baillie Gifford Shin Nip . . . . . . 239 -4 270 109½ Bankers Inv.Tst. ..... 1092# +4 1140 695 Baronsmead VCT.2 . . . . . . .71½# 75½ 58½ BHGlobalGBP ..........1915 +75 2020 1495 BHGlobalUSD .........1446½ 1496 1106 BHMacroGBP...........3310 +10 3700 2585 BiotechGrowthTrust......1570 +58 1736 710 BlackRock Mining. ........ . 600 606 219 BluePlanetIntlTst.......... 29 36½ 21½ BlueCrest AllBlue ....... . 245 245 154½ BluehoneAiMVCT2 ........ 33 33 29½ BritishAssetsTst..........97¾ -¼ 110 69 Brunner Inv.Tst. ........... 862 -8 910 576 CaledoniaInv.............2745 +15 3105 1932 City Natural Res.Yld. . . . . .143¾# +½ 144½ 50½ CityOfLondon...........362# +3½ 419½ 279 Dunedin Ent.IT. ........... 332 353 209 Dunedin Income .......... 291# -1 301 188 EdinWwideInv ...........383 +9 423 132 Edin.Drgn.Tst.. ............ 542 -8 592 311 Edin.Inv.Tst. ............. 566# +10 584 347 Edin.USTracker.........237½# +4 299 195 ElderstreetVCT...........45½ 52½ 37½ ElectraPrivateEq.......... 312 -½ 371 125 EuropeanAssTst.......... 119 -½ 126 62½ F&CCap&Inc............. 291 +3½ 345½ 193¾ F&CInvTst............... 778 +8 814 478 F&CSmallerCos.......... 150 +4¼ 154 78¾
52 WEEK COMPANY CLOSE +/- HIGH LOW F&C US Smaller Companies1257½ +32½ 1315 653 FidelityAsian ............425½ -4½ 459 246 Fidelity European . . . . . . . . . . 270 290 187½ FidelityJapanese.......... 222 -4½ 238 107 FidelitySpecial............ 252 +5 257 135 Finsbury Gwth&In. . . . . . . . . . 858 -2 898 611 ForesightTech.VCT......... 60 68½ 56 Gartmore Euro.. . . . . . . . . .1377½ +7½ "5 884 Genesis E.M.F.. . . . . . . . . . . . 887 -3 948 555 GraphiteEnt.............998# +8 1040 460
Hansa Tst 'A' . . . . . . . . . . . . 204# 217 128½ Hansa Tst Plc . . . . . . . . . . . . 208# 216 127 HendersonEuro.Tst.......1425 +2½ 1510 820 Henderson Far Est. . . . . . . . 323# +2 343 244 HendersonHighInc.......152½ +1 178 105¼ Henderson Opp Tst . . . . .1337½# -2½ 1382½ 532 HeraldInv.Tst. ...........2215 +45 2450 897 HGCapitalTst.............325 +5 353 155 HSBCInfrastructure.......166½ +1½ 180¼ 137 ImpaxEnv.Mkt...........464# +½ 497 226 Int.Biotech.Tst............. 797 +9 858 466 International Public. . . . . . . .171½ +1½ 176½ 128¼
InvescoAsia.............387½ +8½ 420 199 Invesco Inc Gth Tst . . . . . .267½# +3 294 187 InvescoLev................ 72 77¾...
To continue reading
Request your trial