SHARES AT A GLANCE
| Published date | 04 June 2021 |
Banks Barclays ................186¼ 189¼ 91½ BcoSantander...........300½ +½ 301¾ 138¾ Close Brothers . . . . . . . . . . . 1633 -11 1685 946½ CYBG...................212 -¾ 212¾ 71¼ HSBC Holdings . . . . . . . . . .449¼ -2½ 455½ 283¼ Investec.................305½ -3¾ 311 127 LloydsBankingGrp........49½ -½ 50 24 MetroBank............... 109 -3 150 58 NatWestGroup ...........210 +½ 211 93¼ Standard Chartered . . . . . . .504½ -½ 521½ 336¾
Beverages Barr(AG) ................ 534 -15 550 372½ Britvic..................934½# -4 960 728 Coca-Cola HBC . . . . . . . . . . 2600 -17 2624½ 1755 Diageo. . . . . . . . . . . . . . . . .3400½ -19 3419½ 2440
Chemicals Carclo.................... 56 68¾ 5½ Croda International. . . . . . . 6950# -64 7022 5004 Elementis ...............156¾ -2 161¾ 61¾ Johnson Matthey . . . . . . . . . 3143 +71 3300 2043 Synthomer . . . . . . . . . . . . .542½# -9½ 564½ 269½ Treatt................... 1180 -5 1210 485 Victrex.................2516# +10 2536 1825
Construction & Materials Balfour Beatty ......... .309¼# -6¼ 322¾ 208¾ ClarkeT.................. 138 +½ 154½ 79½ CRH ................... 3736 +5 3743 2636 Dialight .................. 308 -13 340 238 GallifordTry .............. 128 +2 147½ 70 Gleeson(MJ).............880 +5 888 518 KellerGroup.............815# -24 856 506 KierGroup ............... 113 -1¾ 120¼ 40 Kingspan Grp ........... .6868½ +158¼7123¼ 4499¼ Marshalls................ 712# -18 794½ 569 Morgan Sindall .......... 2250 -30 2350 1030 Severfield-Rowen........... 78 -1¼ 80½ 51¾ SIG .....................61¾ -1 63½ 22 Smart(J)&Co. .........125½# 125½ 111 Tyman................... 504 -3 509¼ 171
Electricity DraxGroup..............446½ -1½ 455 212½ SSE.................... 1538 -1½ 1612 1171
Electronic& Electrical Equipment Acal..................... 800 +36 820 463 Halma..................2588 -25 2634 2158 MorganCrucible........... 353 +8 356½ 210 Oxford Instruments. . . . . . . . 2130 -40 2205 1240 Renishaw .............. 5440 -30 6900 3780
Spectris................3262# +1 3416 2380 TTElectronics............257½ +3½ 269 163 XPPower...............5150 +20 5700 3450
Equity Investment Instruments Aberdeen All Asia. ......... 700 810 590 Aberdeen Asian Sml . . . . . . 1270 -5 1330 900 Aberforth Smll.Co. ........ 1552 -4 1564 801 AcornIncome............357½ +2½ 371 230 Advance Devlpg Fund . . . . . 718# +1 752½ 510 AlbionTech.&Gen.VCT...65½# -1½ 75½ 64 AlbionVCT................ 67 68½ 62½ Alliance Trust .......... 976# -4 986 755 ArtemisAlpha............. 448 -2½ 458 262 Aurora Inv.Tst. ....... 239 -3 248 144 AVI Global Tst. ........... 978 -8 1014 653 BaillieGiffordJapan.......1048 +4 1132 752 BaillieGiffordShinNip...... 229 +½ 270 176¼ Bankers Inv.Tst. ........ .114½ -½ 116 94¾ Baronsmead VCT.2 . . . . . . . .78½ 80 65½ BHGlobalGBP .........1962½ 2020 1770 BHGlobalUSD ..........1455 1497¾ 1242 BHMacroGBP...........3365 +15 3700 3240 BiotechGrowthTrust......1346 -8 1736 1080 BlackRock Mining. ........ 647# -15 691 344½ BluePlanetIntlTst.........26½ 30½ 21½ BlueCrest AllBlue ........ 262 +2 264 185 BluehoneAiMVCT2 ........ 36 29½ BritishAssetsTst..........97½ -½ 100 86¼ Brunner Inv.Tst. ........... 982 -8 990 738 CaledoniaInv.............3100 -5 3165 2405 City Natural Res.Yld. . . . . . .179¾ +1½ 180 71½ CityOfLondon...........395½ -½ 398 308 DunedinEnt.IT. ........... 348 350½ 241 Dunedin Income ......... .316½ -3 319½ 241 Edin Wwide Inv ........... 329 -2 423 237 Edin.Drgn.Tst.. ............ 531 -3 592 378 Edin.Inv.Tst. .............. 637 -5 642 434 Edin.USTracker..........273# +2 273 205 Elderstreet VCT ............ 50 53 37½ Electra Private Eq. ........ 660 +17 668 170½ EuropeanAssTst.......... 136 +¼ 137½ 92¾ F&CCap&Inc............. 322 -1 333 237 F&CInvTst............... 850 -4 855 663 F&CSmallerCos.......... 164 -½ 168½ 111¾
52 WEEK COMPANY CLOSE +/- HIGH LOW F&C US Smaller Companies1325 -20 1410 900 FidelityAsian ............477½ -1½ 494 308 Fidelity European . . . . . . . . . . 302 -2 306 244 FidelityJapanese.......... 215 +2 238 167¼ Fidelity Special . . . . . . . . . .296½# -2 299 169¼ Finsbury Gwth&In. . . . . . . . . . 893 -9 917 782 ForesightTech.VCT........70½ 70½ 56 Gartmore Euro.. . . . . . . . . . 1580# -5 1597½ 1160 Genesis E.M.F.. . . . . . . . . . . . 940 -7 948 686 GraphiteEnt.............1070 +10 1114 730
HansaTst'A' ............. 232 234¾ 153½ Hansa Tst Plc . . . . . . . . . . . . . 230 236 148½ HendersonEuro.Tst......1477½ -5 1510 1172½ Henderson Far Est. . . . . . . .322½ -5 343 286½ HendersonHighInc.......180½ -¾ 182½ 122½ Henderson Opp Tst . . . . .1537½# -10 1602½ 781 HeraldInv.Tst. ...........2185 +15 2450 1390 HGCapitalTst.............338 +½ 353 230 HSBCInfrastructure.......173# +¼ 180¼ 160 ImpaxEnv.Mkt...........462½ -1½ 497 305½
Int.Biotech.Tst............. 704 -14 858 682 International Public. . . . . . .170¾# -2 176½ 154¼ Invesco Asia. ........... .378½ 420 259 InvescoPerpUK...
To continue reading
Request your trial